|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 090.00
|
4 970.00
|
5 090.00
|
5 010.00
|
|
|
381 659 584.00
|
76 163.00
|
|
|
|
4 910.00
|
4 885.00
|
5 070.00
|
5 050.00
|
|
|
722 968 726.00
|
145 398.00
|
|
|
|
4 810.00
|
4 800.00
|
4 925.00
|
4 905.00
|
|
|
288 423 565.00
|
59 358.00
|
|
|
|
4 850.00
|
4 735.00
|
4 855.00
|
4 845.00
|
|
|
529 576 116.00
|
110 243.00
|
|
|
|
4 885.00
|
4 825.00
|
4 920.00
|
4 855.00
|
|
|
391 477 887.00
|
80 413.00
|
|
|
|
4 945.00
|
4 810.00
|
4 945.00
|
4 885.00
|
|
|
697 056 611.00
|
143 746.00
|
|
|
|
5 070.00
|
4 855.00
|
5 100.00
|
4 900.00
|
|
|
862 062 030.00
|
175 067.00
|
|
|
|
5 100.00
|
5 000.00
|
5 120.00
|
5 070.00
|
|
|
344 540 410.00
|
68 194.00
|
|
|
|
5 020.00
|
5 020.00
|
5 160.00
|
5 100.00
|
|
|
288 095 845.00
|
|
|
|
|
5 500.00
|
5 020.00
|
5 500.00
|
5 090.00
|
|
|
1 156 394 805.00
|
|
SIMPAC Inc. manufactures industrial presses, such as mechanical, hydraulic presses and coil handling and press automation for electronics and automobile industries. The company provides its products to domestic companies as well as overseas market.
