|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 770.00
|
1 731.00
|
1 776.00
|
1 740.00
|
|
|
62 273 173.00
|
35 726.00
|
|
|
|
1 769.00
|
1 748.00
|
1 775.00
|
1 769.00
|
|
|
71 342 024.00
|
40 531.00
|
|
|
|
1 752.00
|
1 730.00
|
1 769.00
|
1 759.00
|
|
|
72 987 220.00
|
41 601.00
|
|
|
|
1 758.00
|
1 736.00
|
1 771.00
|
1 752.00
|
|
|
58 090 344.00
|
33 195.00
|
|
|
|
1 786.00
|
1 720.00
|
1 791.00
|
1 773.00
|
|
|
201 993 851.00
|
115 625.00
|
|
|
|
1 800.00
|
1 766.00
|
1 800.00
|
1 785.00
|
|
|
129 041 361.00
|
72 693.00
|
|
|
|
1 815.00
|
1 780.00
|
1 821.00
|
1 780.00
|
|
|
128 552 596.00
|
71 579.00
|
|
|
|
1 805.00
|
1 774.00
|
1 815.00
|
1 815.00
|
|
|
113 084 761.00
|
63 321.00
|
|
|
|
1 812.00
|
1 786.00
|
1 819.00
|
1 805.00
|
|
|
68 252 593.00
|
|
|
|
|
1 816.00
|
1 773.00
|
1 816.00
|
1 802.00
|
|
|
133 832 564.00
|
|
SG&G Corp. is operating holding company. The company engages in logistics business, automobile parts manufacturing, electronic lottery business, and exporting apparel and textile through its subsidiaries.
