|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.65
|
15.97
|
16.19
|
15.55
|
16.42
|
15.68
|
|
|
332 158.00
|
75.00
|
|
16.30
|
16.61
|
16.10
|
16.00
|
16.87
|
16.19
|
|
|
1 034 338.00
|
241.00
|
|
16.36
|
16.84
|
16.71
|
15.93
|
17.10
|
16.78
|
|
16.49
|
1 409 702.00
|
157.00
|
|
16.25
|
16.50
|
15.76
|
15.71
|
16.50
|
16.36
|
|
|
190 340.00
|
115.00
|
|
15.85
|
16.04
|
16.32
|
15.40
|
17.13
|
15.86
|
|
|
6 734 176.00
|
260.00
|
|
16.11
|
16.72
|
16.10
|
16.10
|
17.37
|
16.72
|
|
16.77
|
140 945.00
|
76.00
|
|
16.80
|
17.43
|
17.75
|
16.73
|
17.75
|
16.80
|
|
16.88
|
225 000.00
|
74.00
|
|
|
|
15.55
|
15.55
|
17.50
|
16.98
|
|
|
1 076 450.00
|
205.00
|
|
|
|
16.61
|
16.61
|
17.49
|
17.15
|
|
|
257 964.00
|
116.00
|
|
|
|
17.95
|
17.50
|
18.14
|
17.74
|
|
|
564 946.00
|
144.00
|
