Показано 0 из 0
Дата |
---|
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
17.02.2021 |
16.02.2021 |
12.02.2021 |
11.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.15
|
10.50
|
10.325
|
10.2392
|
10.4519
|
10.27
|
|
|
12 149.41
|
|
10.00
|
11.08
|
10.16
|
10.15
|
10.59
|
10.35
|
|
|
50 301.00
|
|
10.00
|
11.08
|
10.7101
|
10.2501
|
10.7435
|
10.32
|
|
|
70 702.32
|
|
10.00
|
11.08
|
10.55
|
10.15
|
10.74
|
10.74
|
|
|
36 848.94
|
|
10.00
|
11.68
|
10.05
|
10.05
|
10.7402
|
10.36
|
|
|
65 050.44
|
|
10.00
|
10.30
|
10.1494
|
10.05
|
10.34
|
10.05
|
|
|
72 088.65
|
|
10.00
|
10.48
|
10.26
|
10.1004
|
10.65
|
10.165
|
|
|
54 209.95
|
|
9.92
|
10.56
|
9.92
|
9.9175
|
10.0899
|
10.0595
|
|
|
57 188.26
|
|
8.50
|
10.50
|
9.94
|
9.86
|
9.99
|
9.9667
|
|
|
67 464.59
|
|
8.50
|
10.50
|
9.99
|
9.8501
|
9.99
|
9.87
|
|
|
53 840.85
|
|