|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
495.50
|
491.80
|
543.50
|
534.90
|
|
|
17 908 776.00
|
848.00
|
|
|
|
566.50
|
517.65
|
566.50
|
517.65
|
|
|
15 997 625.00
|
897.00
|
|
|
|
574.00
|
535.60
|
590.50
|
544.85
|
|
|
16 721 399.00
|
858.00
|
|
|
|
520.00
|
520.00
|
566.45
|
563.15
|
|
|
11 286 300.00
|
505.00
|
|
|
|
562.10
|
538.15
|
578.05
|
539.50
|
|
|
6 504 322.00
|
536.00
|
|
|
|
575.00
|
565.25
|
584.95
|
566.45
|
|
|
6 367 462.00
|
386.00
|
|
|
|
584.05
|
572.55
|
604.90
|
577.05
|
|
|
7 813 476.00
|
519.00
|
|
|
|
621.00
|
600.55
|
639.50
|
601.70
|
|
|
14 651 105.00
|
719.00
|
|
|
|
664.55
|
620.00
|
664.55
|
632.15
|
|
|
7 423 118.00
|
431.00
|
|
|
|
645.00
|
622.10
|
659.90
|
646.40
|
|
|
4 666 321.00
|
286.00
|
Overseas Synthetics Ltd manufactures textile products.
