|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 700.00
|
4 700.00
|
4 700.00
|
4 700.00
|
|
|
1 974 000.00
|
420.00
|
|
|
|
4 600.00
|
4 500.00
|
4 600.00
|
4 600.00
|
|
|
1 980 600.00
|
431.00
|
|
|
|
4 900.00
|
4 700.00
|
5 000.00
|
4 750.00
|
|
|
14 486 200.00
|
2 901.00
|
|
|
|
4 500.00
|
4 000.00
|
4 800.00
|
4 800.00
|
|
|
116 616 525.00
|
28 996.00
|
|
|
|
4 505.00
|
4 500.00
|
4 700.00
|
4 700.00
|
|
|
796 455.00
|
172.00
|
|
|
|
4 505.00
|
4 505.00
|
4 600.00
|
4 600.00
|
|
|
464 105.00
|
102.00
|
|
|
|
4 700.00
|
4 700.00
|
4 700.00
|
4 700.00
|
|
|
4 700.00
|
1.00
|
|
|
|
4 600.00
|
4 600.00
|
4 800.00
|
4 800.00
|
|
|
101 400.00
|
22.00
|
|
|
|
4 800.00
|
4 800.00
|
4 800.00
|
4 800.00
|
|
|
48 000.00
|
|
|
|
|
4 700.00
|
4 700.00
|
4 800.00
|
4 800.00
|
|
|
1 007 000.00
|
|
Nord Mason Co., Ltd. produces and sells cosmetic products. The Company manufactures and sells hand cream, oil mist, essential mist, cover cushion, masks, and other products.
