|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
72 000.00
|
2.00
|
|
|
|
17.10
|
17.10
|
17.65
|
17.65
|
17.65
|
17.21
|
172 000.00
|
3.00
|
|
|
|
17.00
|
16.95
|
17.00
|
17.00
|
17.00
|
16.99
|
238 000.00
|
7.00
|
|
|
|
17.20
|
16.80
|
17.55
|
17.00
|
16.90
|
16.99
|
1 087 000.00
|
32.00
|
|
|
|
19.00
|
18.40
|
19.00
|
18.40
|
18.40
|
18.79
|
188 000.00
|
5.00
|
|
|
|
19.45
|
18.70
|
19.45
|
18.85
|
18.85
|
18.99
|
1 443 000.00
|
29.00
|
|
|
|
20.75
|
20.20
|
21.00
|
20.55
|
20.55
|
20.63
|
330 000.00
|
8.00
|
|
|
|
20.00
|
19.60
|
20.95
|
19.60
|
19.60
|
20.18
|
121 000.00
|
3.00
|
|
|
|
19.55
|
19.50
|
21.00
|
20.50
|
20.50
|
20.24
|
283 000.00
|
7.00
|
|
|
|
20.70
|
20.70
|
21.40
|
20.75
|
20.75
|
20.95
|
126 000.00
|
3.00
|
Manglam Infra and Engineering Limited is a company that helps manage infrastructure projects. They provide detailed project reports, supervise and control quality, and handle the operation and maintenance of things like highways, bridges, tunnels, and urban buildings.
