|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.95
|
116.90
|
126.25
|
118.55
|
|
|
4 697 130.00
|
42.00
|
|
|
|
115.00
|
115.00
|
122.00
|
120.50
|
|
|
709 740.00
|
9.00
|
|
|
|
114.00
|
114.00
|
118.95
|
118.95
|
|
|
1 457 070.00
|
10.00
|
|
|
|
120.00
|
114.05
|
120.00
|
119.90
|
|
|
1 185 270.00
|
15.00
|
|
|
|
121.10
|
119.75
|
125.40
|
120.05
|
|
|
1 396 980.00
|
18.00
|
|
|
|
127.90
|
120.80
|
127.90
|
121.70
|
|
|
1 404 180.00
|
19.00
|
|
|
|
123.75
|
122.00
|
124.25
|
122.10
|
|
|
2 649 540.00
|
20.00
|
|
|
|
122.00
|
116.00
|
125.00
|
120.10
|
|
|
4 014 630.00
|
36.00
|
|
|
|
114.00
|
113.45
|
128.00
|
122.80
|
|
|
7 405 290.00
|
77.00
|
|
|
|
113.95
|
107.35
|
113.95
|
112.00
|
|
|
599 280.00
|
9.00
|
Mach Conferences and Events Limited was founded in 2004 and offers a comprehensive range of customized services for the MICE (Meetings, Incentives, Conferences, Exhibitions) and events sector.
