|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.34
|
2.13
|
2.34
|
2.28
|
|
|
115 829.00
|
141.00
|
|
|
|
2.26
|
2.11
|
2.33
|
2.23
|
|
|
126 631.00
|
219.00
|
|
|
|
2.28
|
2.22
|
2.39
|
2.22
|
|
|
210 214.00
|
181.00
|
|
|
|
2.44
|
2.33
|
2.57
|
2.33
|
|
|
236 781.00
|
191.00
|
|
|
|
2.49
|
2.40
|
2.50
|
2.45
|
|
|
110 103.00
|
204.00
|
|
|
|
2.55
|
2.49
|
2.60
|
2.52
|
|
|
118 534.00
|
174.00
|
|
|
|
2.45
|
2.38
|
2.62
|
2.50
|
|
|
327 375.00
|
197.00
|
|
|
|
2.63
|
2.47
|
2.70
|
2.50
|
|
|
410 743.00
|
197.00
|
|
|
|
2.71
|
2.58
|
2.84
|
2.58
|
|
|
202 871.00
|
421.00
|
|
|
|
2.66
|
2.66
|
2.94
|
2.71
|
|
|
324 770.00
|
339.00
|
Landmarc Leisure Corp Ltd sells sports apparel and accessories.
