|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 210.00
|
3 155.00
|
3 240.00
|
3 210.00
|
|
|
61 881 140.00
|
|
|
|
|
3 200.00
|
3 180.00
|
3 250.00
|
3 210.00
|
|
|
155 173 560.00
|
|
|
|
|
3 200.00
|
3 065.00
|
3 220.00
|
3 190.00
|
|
|
130 140 610.00
|
41 113.00
|
|
|
|
3 130.00
|
3 105.00
|
3 280.00
|
3 200.00
|
|
|
143 172 355.00
|
45 164.00
|
|
|
|
3 150.00
|
3 075.00
|
3 240.00
|
3 150.00
|
|
|
229 761 555.00
|
73 108.00
|
|
|
|
3 125.00
|
3 080.00
|
3 240.00
|
3 180.00
|
|
|
151 773 040.00
|
48 293.00
|
|
|
|
3 130.00
|
3 080.00
|
3 240.00
|
3 080.00
|
|
|
188 769 855.00
|
60 119.00
|
|
|
|
3 245.00
|
3 110.00
|
3 305.00
|
3 125.00
|
|
|
189 322 005.00
|
58 790.00
|
|
|
|
3 075.00
|
3 075.00
|
3 385.00
|
3 270.00
|
|
|
387 644 541.00
|
118 561.00
|
|
|
|
3 080.00
|
3 035.00
|
3 190.00
|
3 110.00
|
|
|
98 293 110.00
|
31 691.00
|
Kweather Co., Ltd operates as a weather big data platform. The Company provides Korea meteorological administration data. Kweather also develops and manufactures air measuring devices and ventilation purifiers.
