Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 01.12.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81 100.00
|
77 800.00
|
81 100.00
|
78 100.00
|
|
|
463 052 100.00
|
|
|
|
|
80 000.00
|
79 300.00
|
82 000.00
|
81 500.00
|
|
|
315 380 500.00
|
|
|
|
|
81 000.00
|
79 800.00
|
81 500.00
|
80 000.00
|
|
|
242 534 500.00
|
|
|
|
|
80 800.00
|
79 000.00
|
81 400.00
|
79 300.00
|
|
|
599 186 000.00
|
|
|
|
|
82 800.00
|
79 800.00
|
83 000.00
|
80 300.00
|
|
|
604 872 300.00
|
|
|
|
|
85 000.00
|
81 500.00
|
86 300.00
|
82 900.00
|
|
|
583 808 300.00
|
|
|
|
|
85 500.00
|
83 100.00
|
87 400.00
|
84 000.00
|
|
|
490 524 400.00
|
|
|
|
|
86 600.00
|
85 500.00
|
88 800.00
|
86 000.00
|
|
|
482 971 000.00
|
|
|
|
|
86 500.00
|
86 000.00
|
89 400.00
|
87 200.00
|
|
|
517 244 400.00
|
|
|
|
|
90 600.00
|
86 100.00
|
91 800.00
|
86 600.00
|
|
|
1 637 559 500.00
|
|
Kum Bi Corporation designs, manufactures, and markets glass bottles. The Company supplies its products to the food and alcoholic beverage manufacturers. Kum Bi also produces and sells cosmetics.
