|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 550.00
|
5 470.00
|
5 590.00
|
5 590.00
|
|
|
24 797 270.00
|
4 471.00
|
|
|
|
5 530.00
|
5 450.00
|
5 550.00
|
5 550.00
|
|
|
32 923 050.00
|
5 981.00
|
|
|
|
5 430.00
|
5 370.00
|
5 540.00
|
5 530.00
|
|
|
96 855 600.00
|
17 575.00
|
|
|
|
5 370.00
|
5 370.00
|
5 530.00
|
5 430.00
|
|
|
7 220 380.00
|
1 319.00
|
|
|
|
5 450.00
|
5 400.00
|
5 540.00
|
5 420.00
|
|
|
13 792 850.00
|
2 541.00
|
|
|
|
5 410.00
|
5 260.00
|
5 520.00
|
5 450.00
|
|
|
52 374 660.00
|
9 597.00
|
|
|
|
5 500.00
|
5 410.00
|
5 510.00
|
5 420.00
|
|
|
20 551 840.00
|
3 775.00
|
|
|
|
5 560.00
|
5 480.00
|
5 560.00
|
5 510.00
|
|
|
10 514 890.00
|
1 911.00
|
|
|
|
5 500.00
|
5 460.00
|
5 560.00
|
5 560.00
|
|
|
23 350 800.00
|
|
|
|
|
5 560.00
|
5 470.00
|
5 560.00
|
5 560.00
|
|
|
96 012 300.00
|
|
Korea Business News Co., Ltd. provides main economic news through cable television, Internet, cellular phone. The Company's news includes stock exchange news, investment column, domestic and overseas economic news, company IR (Investment Relation) news.
