Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.41
|
1.39
|
1.42
|
1.40
|
|
|
791 247.00
|
|
|
|
|
1.42
|
1.37
|
1.46
|
1.40
|
|
|
6 289 250.00
|
|
|
|
|
1.29
|
1.28
|
1.31
|
1.29
|
|
|
222 112.00
|
|
|
|
|
1.26
|
1.26
|
1.29
|
1.29
|
|
|
183 254.00
|
|
|
|
|
1.27
|
1.26
|
1.27
|
1.27
|
|
|
139 279.00
|
|
|
|
|
1.27
|
1.26
|
1.27
|
1.27
|
|
|
863 423.00
|
|
|
|
|
1.27
|
1.27
|
1.28
|
1.27
|
|
|
167 642.00
|
|
|
|
|
1.28
|
1.27
|
1.29
|
1.27
|
|
|
355 082.00
|
|
|
|
|
1.28
|
1.27
|
1.28
|
1.27
|
|
|
289 850.00
|
|
|
|
|
1.28
|
1.27
|
1.28
|
1.28
|
|
|
182 569.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.09.2023
|
15.09.2023 |
0.015 MYR |
|
16.06.2023
|
20.06.2023 |
0.01 MYR |
|
28.03.2023
|
30.03.2023 |
0.01 MYR |
|
12.12.2022
|
14.12.2022 |
0.01 MYR |
|
12.09.2022
|
14.09.2022 |
0.015 MYR |
|
16.06.2022
|
20.06.2022 |
0.005 MYR |
|
16.03.2022
|
18.03.2022 |
0.015 MYR |
|
15.12.2021
|
17.12.2021 |
0.01 MYR |
|
10.09.2021
|
14.09.2021 |
0.015 MYR |
Able Global Bhd (бывш. Johore Tin Berhad) is an investment holding company. The Company, through its subsidiaries, provides manufacturing of various tins, cans, tinplates and other containers.
