Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.72
|
29.19
|
30.26
|
29.33
|
|
|
62 052 172.00
|
|
|
|
|
29.83
|
29.51
|
30.04
|
29.66
|
|
|
40 848 447.00
|
|
|
|
|
30.30
|
29.76
|
30.61
|
30.06
|
|
|
52 120 768.00
|
|
|
|
|
29.56
|
29.52
|
30.48
|
30.38
|
|
|
55 728 107.00
|
|
|
|
|
29.68
|
29.20
|
29.97
|
29.72
|
|
|
48 793 353.00
|
|
|
|
|
30.53
|
29.50
|
30.95
|
29.60
|
|
|
68 007 550.00
|
|
|
|
|
30.80
|
30.30
|
30.88
|
30.59
|
|
|
38 213 989.00
|
|
|
|
|
30.69
|
30.30
|
31.07
|
30.75
|
|
|
53 844 583.00
|
|
|
|
|
31.00
|
30.48
|
31.28
|
30.69
|
|
|
62 344 427.00
|
|
|
|
|
30.44
|
30.31
|
31.39
|
31.37
|
|
|
81 626 265.00
|
|
Jiangsu Tianmu Lake Tourism Co Ltd is a China-based company principally involved in the comprehensive development, management and operation of tourist attractions. The Company operates through two main segments. The Main Business segment is engaged in the scenic tourism business, water world theme park business, hot spring business, hotel business and travel agency business, among others. The Other Business segment is primarily involved in the sales of scraps and sales share, among others.
