Дата |
|---|
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.00
|
118.63
|
126.30
|
125.10
|
|
|
760 250 611.00
|
|
|
|
|
119.50
|
117.30
|
120.80
|
119.90
|
|
|
490 897 170.00
|
|
|
|
|
119.00
|
117.18
|
120.68
|
118.32
|
|
|
474 401 948.00
|
|
|
|
|
116.26
|
115.96
|
121.60
|
119.60
|
|
|
871 741 533.00
|
|
|
|
|
117.52
|
111.55
|
117.62
|
116.65
|
|
|
1 813 632 700.00
|
|
|
|
|
124.99
|
123.26
|
127.56
|
123.94
|
|
|
652 580 062.00
|
|
|
|
|
126.70
|
123.67
|
130.48
|
124.97
|
|
|
968 633 016.00
|
|
|
|
|
125.10
|
122.00
|
126.75
|
126.46
|
|
|
824 610 995.00
|
|
|
|
|
119.79
|
117.08
|
127.70
|
126.55
|
|
|
1 190 721 834.00
|
|
|
|
|
122.00
|
119.44
|
122.88
|
120.90
|
|
|
812 704 540.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2021
|
27.05.2021 |
0.17 CNY |
|
09.06.2020
|
09.06.2020 |
0.15 CNY |
|
22.05.2019
|
22.05.2019 |
0.13 CNY |
|
21.05.2018
|
21.05.2018 |
0.1 CNY |
|
23.05.2017
|
23.05.2017 |
0.1 CNY |
|
23.06.2016
|
23.06.2016 |
0.1 CNY |
|
12.06.2015
|
12.06.2015 |
0.475 CNY |
Jiangsu Pacific Quartz Co Ltd is a China-based company principally engaged in the research, development, production and sale of quartz materials. The Company's main products include quartz tubes and rods, high purity quartz sand and quartz crucibles.
