Дата |
|---|
| 31.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
136.05
|
136.05
|
158.65
|
156.65
|
|
|
9 186 424.00
|
727.00
|
|
|
|
131.50
|
131.50
|
136.90
|
134.60
|
|
|
1 480 651.00
|
90.00
|
|
|
|
131.20
|
131.20
|
136.90
|
133.40
|
|
|
716 817.00
|
86.00
|
|
|
|
136.00
|
132.00
|
139.00
|
133.45
|
|
|
998 100.00
|
119.00
|
|
|
|
135.00
|
132.80
|
139.00
|
135.80
|
|
|
2 084 620.00
|
179.00
|
|
|
|
139.90
|
134.55
|
139.90
|
136.10
|
|
|
3 459 468.00
|
143.00
|
|
|
|
140.00
|
136.00
|
140.00
|
137.05
|
|
|
3 417 091.00
|
139.00
|
|
|
|
142.90
|
135.00
|
142.90
|
138.35
|
|
|
917 928.00
|
119.00
|
|
|
|
149.00
|
136.00
|
149.00
|
139.55
|
|
|
770 372.00
|
101.00
|
|
|
|
140.00
|
135.60
|
140.00
|
139.70
|
|
|
1 696 900.00
|
119.00
|
Jasch Industries Limited manufactures of polyvinyl chloride/polyurethane (PVC/PU) coated fabrics (also known as synthetic leather or artificial leather) and allied products and nucleonic and x-ray source based thickness gauging systems in electronic gauge division.
