|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
155.00
|
150.50
|
155.00
|
150.80
|
|
|
48 224.00
|
25.00
|
|
|
|
160.90
|
152.00
|
160.90
|
155.65
|
|
|
481 062.00
|
58.00
|
|
|
|
159.85
|
155.05
|
159.85
|
156.15
|
|
|
468 102.00
|
66.00
|
|
|
|
161.25
|
159.10
|
166.80
|
159.85
|
|
|
401 781.00
|
55.00
|
|
|
|
162.00
|
161.85
|
172.45
|
168.25
|
|
|
307 795.00
|
22.00
|
|
|
|
168.95
|
159.00
|
168.95
|
161.05
|
|
|
104 521.00
|
21.00
|
|
|
|
164.65
|
164.00
|
172.65
|
166.00
|
|
|
248 813.00
|
31.00
|
|
|
|
161.00
|
158.60
|
161.00
|
158.60
|
|
|
50 603.00
|
9.00
|
|
|
|
158.30
|
158.30
|
161.00
|
160.40
|
|
|
105 998.00
|
33.00
|
|
|
|
160.10
|
160.05
|
161.80
|
160.10
|
|
|
39 989.00
|
13.00
|
Jasch Industries Limited manufactures of polyvinyl chloride/polyurethane (PVC/PU) coated fabrics (also known as synthetic leather or artificial leather) and allied products and nucleonic and x-ray source based thickness gauging systems in electronic gauge division.
