Дата |
|---|
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
| 09.03.2023 |
| 08.03.2023 |
| 07.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
651.00
|
632.00
|
656.00
|
650.00
|
|
|
113 424 840.00
|
|
|
|
|
645.00
|
630.00
|
652.00
|
645.00
|
|
|
138 915 883.00
|
|
|
|
|
624.00
|
608.00
|
632.00
|
626.00
|
|
|
171 833 266.00
|
|
|
|
|
603.00
|
603.00
|
629.00
|
624.00
|
|
|
126 342 244.00
|
|
|
|
|
620.00
|
598.00
|
620.00
|
602.00
|
|
|
218 631 732.00
|
|
|
|
|
620.00
|
600.00
|
627.00
|
620.00
|
|
|
303 906 473.00
|
|
|
|
|
643.00
|
626.00
|
647.00
|
633.00
|
|
|
168 569 189.00
|
|
|
|
|
666.00
|
644.00
|
666.00
|
650.00
|
|
|
214 422 367.00
|
|
|
|
|
659.00
|
640.00
|
665.00
|
660.00
|
|
|
263 557 415.00
|
|
|
|
|
681.00
|
622.00
|
689.00
|
659.00
|
|
|
680 117 552.00
|
|
Jaeyoung Solutec Co., Ltd. manufactures mobile communication device parts, semiconductor connectors, and auto parts. The Company also manufactures mold products used in electronic and automobile parts production.
