Дата |
|---|
| 01.04.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 26.03.2023 |
| 25.03.2023 |
| 22.03.2023 |
| 20.03.2023 |
| 19.03.2023 |
| 18.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 330.00
|
16 330.00
|
15 930.00
|
|
|
3 139 769 100.00
|
50.00
|
|
|
|
|
16 330.00
|
16 330.00
|
15 930.00
|
|
|
3 139 769 100.00
|
50.00
|
|
|
|
|
15 250.00
|
16 190.00
|
15 860.00
|
|
|
7 012 856 730.00
|
86.00
|
|
|
|
|
16 000.00
|
16 000.00
|
15 720.00
|
|
|
7 888 080 000.00
|
73.00
|
|
|
|
|
15 970.00
|
15 970.00
|
15 540.00
|
|
|
1 149 217 170.00
|
14.00
|
|
|
|
|
15 920.00
|
15 920.00
|
15 510.00
|
|
|
2 347 993 040.00
|
44.00
|
|
|
|
|
15 260.00
|
15 830.00
|
15 460.00
|
|
|
5 449 446 770.00
|
106.00
|
|
|
|
|
15 260.00
|
15 830.00
|
15 460.00
|
|
|
5 449 446 770.00
|
106.00
|
|
|
|
|
15 260.00
|
15 830.00
|
15 460.00
|
|
|
5 449 446 770.00
|
106.00
|
|
|
|
|
15 330.00
|
15 700.00
|
15 370.00
|
|
|
6 384 431 960.00
|
111.00
|
Iran Cable Manufacturing Co. product all types of telecommunication cables including fiber optic cables and all types of copper telecom.
