|
|
|
|
Дата |
|---|
| 06.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17 430.00
|
18 490.00
|
18 090.00
|
|
|
7 454 579 060.00
|
83.00
|
|
|
|
|
16 970.00
|
17 960.00
|
17 960.00
|
|
|
9 592 774 320.00
|
63.00
|
|
|
|
|
17 300.00
|
17 800.00
|
17 440.00
|
|
|
2 108 957 740.00
|
27.00
|
|
|
|
|
17 670.00
|
18 710.00
|
17 830.00
|
|
|
2 771 894 250.00
|
16.00
|
|
|
|
|
17 970.00
|
18 990.00
|
18 210.00
|
|
|
5 712 955 580.00
|
37.00
|
|
|
|
|
17 580.00
|
18 650.00
|
18 520.00
|
|
|
3 866 977 230.00
|
44.00
|
|
|
|
|
18 080.00
|
18 110.00
|
18 110.00
|
|
|
10 386 928 290.00
|
85.00
|
|
|
|
|
17 590.00
|
17 590.00
|
17 590.00
|
|
|
559 748 980.00
|
9.00
|
|
|
|
|
17 080.00
|
17 080.00
|
17 080.00
|
|
|
475 934 200.00
|
10.00
|
|
|
|
|
17 080.00
|
17 080.00
|
17 080.00
|
|
|
475 934 200.00
|
10.00
|
Iran Cable Manufacturing Co. product all types of telecommunication cables including fiber optic cables and all types of copper telecom.
