Дата |
|---|
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 19.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.35
|
2.20
|
2.35
|
2.20
|
|
|
67 500.00
|
26.00
|
|
|
|
2.304
|
2.301
|
2.39
|
2.348
|
|
|
10 060.00
|
12.00
|
|
|
|
2.326
|
2.301
|
2.311
|
2.304
|
|
|
3 560.00
|
5.00
|
|
|
|
2.371
|
2.311
|
2.341
|
2.326
|
|
|
10 360.00
|
7.00
|
|
|
|
2.302
|
2.339
|
2.40
|
2.371
|
|
|
13 940.00
|
11.00
|
|
|
|
2.283
|
2.30
|
2.31
|
2.302
|
|
|
39 400.00
|
14.00
|
|
|
|
2.227
|
2.237
|
2.326
|
2.283
|
|
|
24 490.00
|
17.00
|
|
|
|
2.201
|
2.197
|
2.34
|
2.227
|
|
|
68 660.00
|
16.00
|
|
|
|
2.31
|
2.16
|
2.25
|
2.201
|
|
|
67 010.00
|
21.00
|
|
|
|
2.328
|
2.261
|
2.261
|
2.31
|
|
|
500.00
|
2.00
|
Inter Industries Ltd is engaged in energy and infrastructure businesses in Israel. The company was founded in 1973.
