|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.50
|
3.29
|
2.40
|
2.40
|
2.74
|
2.74
|
|
|
16 008.06
|
73.00
|
|
2.40
|
2.57
|
2.73
|
2.41
|
2.73
|
2.59
|
|
|
12 996.22
|
400.00
|
|
2.60
|
2.70
|
2.53
|
2.4796
|
2.768
|
2.74
|
|
|
6 923.03
|
65.00
|
|
2.34
|
2.70
|
2.1987
|
2.16
|
2.62
|
2.56
|
|
|
51 141.36
|
173.00
|
|
2.11
|
2.30
|
2.56
|
2.04
|
2.5894
|
2.1995
|
|
|
27 852.70
|
164.00
|
|
2.60
|
2.74
|
2.69
|
2.51
|
2.78
|
2.78
|
|
|
21 973.72
|
146.00
|
|
2.50
|
2.78
|
3.04
|
2.70
|
3.04
|
2.80
|
|
|
55 418.16
|
292.00
|
|
2.84
|
3.25
|
2.56
|
2.56
|
3.25
|
3.17
|
|
|
292 668.98
|
1 368.00
|
|
2.45
|
2.79
|
3.91
|
3.0504
|
7.19
|
3.44
|
|
|
6 085 754.55
|
13 847.00
|
|
3.90
|
4.74
|
3.80
|
3.7001
|
4.11
|
3.91
|
|
|
38 361.23
|
176.00
|
Intelligent Living Application Group Inc. is a premium lockset manufacturer in Hong Kong.
