|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 265.00
|
3 185.00
|
3 270.00
|
3 210.00
|
|
|
270 180 798.00
|
84 334.00
|
|
|
|
3 215.00
|
3 195.00
|
3 255.00
|
3 250.00
|
|
|
699 478 628.00
|
216 751.00
|
|
|
|
3 095.00
|
3 095.00
|
3 230.00
|
3 210.00
|
|
|
1 149 694 307.00
|
360 534.00
|
|
|
|
3 080.00
|
3 050.00
|
3 170.00
|
3 115.00
|
|
|
500 842 879.00
|
162 229.00
|
|
|
|
3 135.00
|
3 055.00
|
3 140.00
|
3 110.00
|
|
|
398 771 920.00
|
129 073.00
|
|
|
|
3 205.00
|
3 125.00
|
3 205.00
|
3 135.00
|
|
|
446 410 777.00
|
141 535.00
|
|
|
|
3 190.00
|
3 185.00
|
3 250.00
|
3 210.00
|
|
|
736 521 926.00
|
228 510.00
|
|
|
|
3 110.00
|
3 080.00
|
3 210.00
|
3 200.00
|
|
|
955 099 562.00
|
302 582.00
|
|
|
|
3 055.00
|
3 040.00
|
3 090.00
|
3 055.00
|
|
|
156 191 324.00
|
|
|
|
|
3 050.00
|
3 045.00
|
3 100.00
|
3 060.00
|
|
|
365 733 470.00
|
|
IMBC Co., Ltd. provides various programs through the Internet such as news, soap opera, and sports. The company's business areas includes web agency, online advertising, and Internet shopping mall.
