Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.09
|
39.36
|
42.77
|
39.95
|
|
|
101 673 563.01
|
|
|
|
|
42.49
|
41.41
|
42.70
|
41.96
|
|
|
28 878 279.00
|
|
|
|
|
42.41
|
41.92
|
42.80
|
42.39
|
|
|
28 590 802.60
|
|
|
|
|
42.99
|
42.35
|
43.42
|
42.35
|
|
|
44 502 778.63
|
|
|
|
|
43.16
|
42.60
|
43.64
|
43.00
|
|
|
54 066 922.05
|
|
|
|
|
43.70
|
43.47
|
45.50
|
43.73
|
|
|
93 782 811.77
|
|
|
|
|
43.88
|
43.34
|
45.18
|
43.56
|
|
|
76 945 076.49
|
|
|
|
|
43.88
|
42.81
|
44.06
|
43.71
|
|
|
60 220 643.21
|
|
|
|
|
43.01
|
41.72
|
44.41
|
44.01
|
|
|
145 828 477.84
|
|
|
|
|
39.80
|
39.73
|
44.50
|
43.01
|
|
|
213 960 755.38
|
|
Hootech Inc. operates precious metals recycling businesses. The Company collects, treats, and disposes platinum, palladium, rhodium, silver, and more. Hootech markets its products throughout China.
