|
|
|
|
Дата |
|---|
| 10:30 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.96
|
32.97
|
32.51
|
32.20
|
33.27
|
32.96
|
|
|
752 384 323.00
|
|
|
|
|
32.70
|
32.33
|
33.08
|
32.51
|
|
|
477 638 968.00
|
|
|
|
|
32.46
|
32.36
|
33.35
|
32.70
|
|
|
767 560 206.00
|
|
|
|
|
32.85
|
32.46
|
33.36
|
32.78
|
|
|
965 764 525.00
|
|
|
|
|
31.03
|
31.01
|
33.13
|
32.78
|
|
|
1 243 409 880.00
|
|
|
|
|
31.29
|
31.07
|
32.29
|
31.13
|
|
|
841 799 909.00
|
|
|
|
|
31.10
|
30.33
|
31.30
|
30.52
|
|
|
680 165 925.00
|
|
|
|
|
32.08
|
31.00
|
32.47
|
31.39
|
|
|
920 762 278.00
|
|
|
|
|
31.36
|
31.03
|
32.47
|
32.07
|
|
|
763 369 154.00
|
|
|
|
|
31.59
|
31.10
|
31.70
|
31.36
|
|
|
497 935 155.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
18.06.2025 |
0.515 CNY |
|
20.06.2024
|
19.06.2024 |
0.439 CNY |
|
15.06.2023
|
14.06.2023 |
0.36 CNY |
|
30.06.2022
|
29.06.2022 |
0.429 CNY |
|
21.04.2021
|
20.04.2021 |
0.34 CNY |
|
23.07.2020
|
22.07.2020 |
0.29 CNY |
|
14.06.2019
|
13.06.2019 |
0.29 CNY |
|
14.06.2018
|
13.06.2018 |
0.4 CNY |
|
25.05.2017
|
24.05.2017 |
0.25 CNY |
|
16.06.2016
|
15.06.2016 |
0.2 CNY |
Hongfa Technology Co., Ltd. is a China-based company principally engaged in the research, manufacture and sale of relays. In addition to the main product of relays, the Company also provides low-voltage electrical appliances, high-and low-voltage complete sets of equipment, precision spare parts, sensors, capacitors and automation equipment. The products of the Company are applied in industrial, energy, transportation, information, life appliances, healthcare and national security industries.
