|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.22
|
9.30
|
9.50
|
8.40
|
9.73
|
9.30
|
|
|
322 080 000.00
|
|
|
9.45
|
9.48
|
8.90
|
8.87
|
9.60
|
9.45
|
|
|
213 680 000.00
|
|
|
8.85
|
8.90
|
8.70
|
8.55
|
8.96
|
8.90
|
|
|
117 620 000.00
|
|
|
8.65
|
8.70
|
8.68
|
8.24
|
8.76
|
8.70
|
|
|
162 740 000.00
|
|
|
8.53
|
8.55
|
8.01
|
7.80
|
8.57
|
8.55
|
|
|
186 020 000.00
|
|
|
8.00
|
8.01
|
7.75
|
7.45
|
8.01
|
8.01
|
|
|
150 020 000.00
|
|
|
7.63
|
7.69
|
7.62
|
7.42
|
7.75
|
7.69
|
|
|
132 360 000.00
|
|
|
7.41
|
7.42
|
7.29
|
7.20
|
7.48
|
7.42
|
|
|
89 720 000.00
|
|
|
7.22
|
7.23
|
7.29
|
7.13
|
7.53
|
7.22
|
|
|
85 940 000.00
|
|
|
7.29
|
7.30
|
6.88
|
6.88
|
7.29
|
7.29
|
|
|
55 560 000.00
|
|
Global New Material International Holdings Limited, an investment holding company, engages in the production and sale of pearlescent pigment products in the People’s Republic of China, Asia, Europe, Africa, and South America.
