|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
22.40
|
23.50
|
23.30
|
|
|
5 169 942.00
|
256.00
|
|
|
|
22.30
|
22.30
|
22.50
|
22.50
|
|
|
1 992 631.00
|
150.00
|
|
|
|
22.40
|
22.40
|
22.55
|
22.55
|
|
|
832 424.00
|
41.00
|
|
|
|
22.10
|
22.10
|
22.45
|
22.30
|
|
|
5 047 972.00
|
117.00
|
|
|
|
22.50
|
21.85
|
22.50
|
21.95
|
|
|
6 752 541.00
|
226.00
|
|
|
|
22.05
|
22.00
|
22.75
|
22.50
|
|
|
4 246 407.00
|
118.00
|
|
|
|
22.40
|
22.00
|
22.40
|
22.05
|
|
|
2 486 540.00
|
93.00
|
|
|
|
22.50
|
22.35
|
22.60
|
22.40
|
|
|
2 130 153.00
|
62.00
|
|
|
|
21.80
|
21.60
|
22.55
|
22.50
|
|
|
5 278 065.00
|
144.00
|
|
|
|
22.25
|
21.80
|
22.25
|
21.85
|
|
|
4 161 080.00
|
210.00
|
General Plastic Industrial Co., Ltd. manufactures empty toner cartridges, optical photoconductor (OPC) drum gears, and other accessories for copiers, fax machines, and printers.
