|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 200.00
|
22 500.00
|
23 300.00
|
23 250.00
|
|
|
5 830 047 125.00
|
|
|
|
|
23 350.00
|
23 050.00
|
23 850.00
|
23 500.00
|
|
|
4 466 056 650.00
|
191 062.00
|
|
|
|
23 250.00
|
22 950.00
|
23 700.00
|
23 400.00
|
|
|
3 860 235 675.00
|
166 426.00
|
|
|
|
23 750.00
|
22 800.00
|
23 800.00
|
23 150.00
|
|
|
5 995 926 475.00
|
259 791.00
|
|
|
|
23 200.00
|
22 800.00
|
23 950.00
|
23 650.00
|
|
|
7 848 040 375.00
|
335 863.00
|
|
|
|
24 600.00
|
23 150.00
|
24 750.00
|
23 400.00
|
|
|
14 308 643 075.00
|
606 157.00
|
|
|
|
25 300.00
|
24 800.00
|
25 600.00
|
25 400.00
|
|
|
4 355 691 350.00
|
173 339.00
|
|
|
|
26 050.00
|
25 150.00
|
26 100.00
|
25 200.00
|
|
|
7 464 270 000.00
|
292 749.00
|
|
|
|
27 800.00
|
25 900.00
|
28 050.00
|
26 600.00
|
|
|
11 581 667 450.00
|
433 954.00
|
|
|
|
29 050.00
|
27 900.00
|
29 350.00
|
28 250.00
|
|
|
7 291 540 200.00
|
256 896.00
|
Gemvax & Kael Co., Ltd. manufactures chemical air filters used in semiconductor manufacturing process as well as equipments for general air purification system. The Company also produces Gas Srubber Resin, Coating Resin, and filters.
