|
|
|
|
Дата |
|---|
| 10:15 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.47
|
57.30
|
60.66
|
59.37
|
|
|
344 547 186.00
|
|
|
|
|
61.19
|
57.21
|
62.51
|
58.71
|
|
|
525 051 254.00
|
|
|
|
|
55.00
|
54.52
|
66.60
|
62.32
|
|
|
671 501 165.00
|
|
|
|
|
55.00
|
53.16
|
59.85
|
55.50
|
|
|
565 796 925.00
|
|
|
|
|
53.35
|
51.69
|
55.59
|
53.60
|
|
|
349 172 445.00
|
|
|
|
|
50.62
|
50.62
|
54.48
|
53.70
|
|
|
387 749 357.00
|
|
|
|
|
46.12
|
45.01
|
53.07
|
51.96
|
|
|
523 016 601.00
|
|
|
|
|
42.38
|
41.80
|
46.62
|
46.04
|
|
|
294 214 721.00
|
|
|
|
|
41.50
|
41.20
|
42.99
|
42.38
|
|
|
134 996 141.00
|
|
|
|
|
41.30
|
40.52
|
41.47
|
41.20
|
|
|
61 558 712.00
|
|
GCH Technology Co., Ltd. manufactures and distributes advanced materials. The Company produces nucleating agents, synthetic hydrotalcites, compound additives, and other products. GCH Technology supplies its products in foods, medical devices, baby products, automobils, household appliances, and other fields.
