|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.85
|
6.00
|
6.15
|
6.00
|
6.15
|
6.00
|
|
6.07
|
3 300.35
|
9.00
|
|
5.90
|
6.00
|
5.95
|
5.90
|
5.95
|
5.90
|
|
5.93
|
563.45
|
3.00
|
|
5.85
|
6.00
|
5.85
|
5.85
|
5.90
|
5.90
|
|
5.87
|
3 581.00
|
6.00
|
|
5.85
|
6.20
|
6.00
|
5.90
|
6.00
|
5.90
|
|
5.91
|
2 706.50
|
12.00
|
|
5.85
|
6.05
|
6.00
|
5.90
|
6.00
|
6.00
|
|
5.97
|
8 304.85
|
13.00
|
|
5.85
|
6.00
|
5.80
|
5.80
|
6.00
|
5.85
|
|
5.92
|
10 247.65
|
21.00
|
|
5.90
|
6.05
|
5.90
|
5.85
|
6.00
|
6.00
|
|
5.91
|
10 424.95
|
15.00
|
|
5.90
|
6.00
|
5.90
|
5.90
|
5.95
|
5.95
|
|
5.90
|
4 474.70
|
18.00
|
|
5.90
|
5.95
|
5.95
|
5.90
|
6.00
|
5.90
|
|
5.94
|
11 294.20
|
21.00
|
|
6.00
|
6.05
|
5.95
|
5.95
|
6.05
|
6.05
|
|
5.97
|
5 132.60
|
11.00
|
Fondia Oyj is a Finland based company. The firm provides transaction and finance, taxation, dispute resolution, and various other comprehensive legal services to the companies. Fondia has its geographical footprints in Finland, Sweden, Estonia, and Lithuania.
