Дата |
|---|
| 27.01.2023 |
| 26.01.2023 |
| 25.01.2023 |
| 24.01.2023 |
| 23.01.2023 |
| 20.01.2023 |
| 19.01.2023 |
| 18.01.2023 |
| 17.01.2023 |
| 16.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.48
|
5.64
|
5.42
|
5.40
|
5.64
|
5.64
|
|
5.46
|
72 304.16
|
49.00
|
|
5.40
|
5.42
|
5.42
|
5.40
|
5.50
|
5.40
|
|
5.45
|
28 201.20
|
32.00
|
|
5.38
|
5.42
|
5.46
|
5.40
|
5.54
|
5.46
|
|
5.42
|
80 277.66
|
48.00
|
|
5.48
|
5.50
|
5.56
|
5.46
|
5.64
|
5.52
|
|
5.52
|
23 958.72
|
26.00
|
|
5.50
|
5.56
|
5.56
|
5.46
|
5.58
|
5.56
|
|
5.53
|
33 348.64
|
26.00
|
|
5.46
|
5.52
|
5.44
|
5.44
|
5.54
|
5.52
|
|
5.49
|
12 861.52
|
20.00
|
|
5.42
|
5.44
|
5.64
|
5.40
|
5.64
|
5.44
|
|
5.49
|
236 327.98
|
55.00
|
|
5.58
|
5.60
|
5.60
|
5.50
|
5.64
|
5.58
|
|
5.58
|
119 553.18
|
46.00
|
|
5.52
|
5.56
|
5.68
|
5.50
|
5.68
|
5.56
|
|
5.61
|
57 504.36
|
39.00
|
|
5.56
|
5.70
|
5.60
|
5.56
|
5.70
|
5.70
|
|
5.61
|
59 224.26
|
48.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.12.2022
|
08.12.2022 |
0.1 EUR |
|
06.09.2022
|
08.09.2022 |
0.1 EUR |
|
23.03.2021
|
25.03.2021 |
0.2 EUR |
|
20.03.2020
|
24.03.2020 |
0.18 EUR |
|
21.03.2019
|
25.03.2019 |
0.18 EUR |
|
22.03.2018
|
26.03.2018 |
0.3 EUR |
|
04.04.2017
|
06.04.2017 |
0.1 EUR |
|
17.03.2016
|
21.03.2016 |
0.22 EUR |
|
26.03.2015
|
30.03.2015 |
0.2 EUR |
|
09.12.2013
|
12.12.2013 |
0.5 EUR |
Exel Composites Oyj is a composite technology company that designs, manufactures and markets composite profiles and tubes for industrial applications and sports equipment. The Company sells glass and carbon fiber reinforced products including windsurfing masts, hockey sticks, ski poles, and baseball bats, as well as tubes and profiles, tool handles, doctorblades, and lattice masts.
