|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 010.00
|
5 870.00
|
6 010.00
|
5 920.00
|
|
|
87 873 430.00
|
|
|
|
|
5 930.00
|
5 900.00
|
5 960.00
|
5 960.00
|
|
|
64 966 320.00
|
10 964.00
|
|
|
|
5 900.00
|
5 820.00
|
5 900.00
|
5 890.00
|
|
|
101 030 025.00
|
17 259.00
|
|
|
|
5 870.00
|
5 760.00
|
5 900.00
|
5 840.00
|
|
|
216 898 900.00
|
37 347.00
|
|
|
|
5 860.00
|
5 810.00
|
5 910.00
|
5 850.00
|
|
|
63 403 090.00
|
10 846.00
|
|
|
|
5 830.00
|
5 750.00
|
5 920.00
|
5 830.00
|
|
|
134 217 385.00
|
23 003.00
|
|
|
|
5 700.00
|
5 650.00
|
5 800.00
|
5 750.00
|
|
|
107 851 515.00
|
18 925.00
|
|
|
|
5 710.00
|
5 640.00
|
5 770.00
|
5 670.00
|
|
|
81 231 045.00
|
14 286.00
|
|
|
|
5 740.00
|
5 650.00
|
5 770.00
|
5 710.00
|
|
|
97 587 770.00
|
17 159.00
|
|
|
|
5 820.00
|
5 690.00
|
5 870.00
|
5 710.00
|
|
|
115 389 095.00
|
20 108.00
|
Eusu Holdings Co., Ltd. is a holding company, which operates marine transportation services such as container service, bulk service, terminal service, and ship lease.
