|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
11.20
|
1.00
|
|
8.50
|
11.50
|
11.00
|
11.00
|
11.20
|
11.20
|
|
|
1 956.80
|
4.00
|
|
8.50
|
11.50
|
11.50
|
11.00
|
11.50
|
11.00
|
|
|
3 336.60
|
11.00
|
|
11.20
|
11.50
|
11.40
|
11.40
|
11.50
|
11.50
|
|
|
4 335.00
|
7.00
|
|
8.50
|
11.80
|
11.60
|
11.60
|
11.70
|
11.70
|
|
|
3 863.60
|
5.00
|
|
8.50
|
11.60
|
11.50
|
11.50
|
11.60
|
11.60
|
|
|
3 121.00
|
4.00
|
|
8.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
11 787.50
|
8.00
|
|
10.80
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
|
|
766.40
|
4.00
|
|
10.80
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
11.50
|
1.00
|
|
10.80
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
11.50
|
1.00
|
