|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 050.00
|
1 969.00
|
2 050.00
|
1 969.00
|
|
|
377 410 436.00
|
|
|
|
|
2 105.00
|
2 000.00
|
2 105.00
|
2 045.00
|
|
|
283 598 856.00
|
|
|
|
|
2 120.00
|
2 030.00
|
2 140.00
|
2 105.00
|
|
|
677 664 867.00
|
325 429.00
|
|
|
|
2 115.00
|
2 030.00
|
2 130.00
|
2 120.00
|
|
|
469 920 693.00
|
227 843.00
|
|
|
|
1 998.00
|
1 998.00
|
2 150.00
|
2 135.00
|
|
|
1 432 544 084.00
|
679 633.00
|
|
|
|
1 998.00
|
1 970.00
|
2 010.00
|
1 998.00
|
|
|
391 425 122.00
|
197 116.00
|
|
|
|
1 979.00
|
1 886.00
|
2 030.00
|
1 998.00
|
|
|
880 697 043.00
|
449 006.00
|
|
|
|
2 005.00
|
1 963.00
|
2 010.00
|
1 998.00
|
|
|
330 530 420.00
|
166 280.00
|
|
|
|
1 953.00
|
1 925.00
|
2 020.00
|
2 005.00
|
|
|
629 158 101.00
|
319 378.00
|
|
|
|
1 998.00
|
1 921.00
|
1 998.00
|
1 957.00
|
|
|
518 397 349.00
|
262 975.00
|
Digital Chosun Co., Ltd., a multimedia company, provides satellite communication network services. The Company offers a variety of news, educational materials, and information through its own network, Cityvision.
