|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
816.00
|
782.00
|
818.00
|
810.00
|
|
|
310 148 504.00
|
|
|
|
|
835.00
|
800.00
|
842.00
|
816.00
|
|
|
377 633 070.00
|
462 918.00
|
|
|
|
832.00
|
800.00
|
855.00
|
836.00
|
|
|
547 892 260.00
|
665 587.00
|
|
|
|
778.00
|
762.00
|
927.00
|
839.00
|
|
|
4 128 479 145.00
|
4 758 297.00
|
|
|
|
738.00
|
736.00
|
811.00
|
778.00
|
|
|
316 490 852.00
|
407 558.00
|
|
|
|
732.00
|
728.00
|
746.00
|
738.00
|
|
|
111 812 138.00
|
151 552.00
|
|
|
|
721.00
|
721.00
|
733.00
|
733.00
|
|
|
91 874 429.00
|
126 243.00
|
|
|
|
783.00
|
705.00
|
800.00
|
720.00
|
|
|
800 755 957.00
|
1 094 676.00
|
|
|
|
793.00
|
779.00
|
795.00
|
783.00
|
|
|
122 048 752.00
|
155 410.00
|
|
|
|
800.00
|
782.00
|
822.00
|
793.00
|
|
|
274 208 446.00
|
344 377.00
|
Dgenx Co., Ltd was founded in 2006. The Company's main business is manufacturing and distributing motor vehicle parts and accessories. The Company specializes in the manufacture of muffler which belongs to exhaust and emissions systems.
