|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 180.00
|
4 990.00
|
5 220.00
|
5 180.00
|
|
|
801 406 965.00
|
|
|
|
|
5 060.00
|
4 995.00
|
5 230.00
|
5 160.00
|
|
|
971 989 610.00
|
|
|
|
|
5 090.00
|
4 960.00
|
5 170.00
|
5 060.00
|
|
|
920 065 575.00
|
181 768.00
|
|
|
|
5 140.00
|
4 975.00
|
5 140.00
|
5 050.00
|
|
|
887 813 755.00
|
176 720.00
|
|
|
|
5 250.00
|
5 110.00
|
5 350.00
|
5 150.00
|
|
|
1 178 453 810.00
|
226 970.00
|
|
|
|
4 955.00
|
4 840.00
|
5 400.00
|
5 240.00
|
|
|
3 918 347 662.00
|
757 828.00
|
|
|
|
5 140.00
|
4 850.00
|
5 190.00
|
4 920.00
|
|
|
2 010 437 208.00
|
403 771.00
|
|
|
|
4 800.00
|
4 750.00
|
5 010.00
|
5 000.00
|
|
|
2 250 880 728.00
|
456 231.00
|
|
|
|
4 700.00
|
4 650.00
|
5 150.00
|
4 730.00
|
|
|
4 270 411 000.00
|
882 815.00
|
|
|
|
4 695.00
|
4 605.00
|
4 785.00
|
4 690.00
|
|
|
955 892 710.00
|
202 936.00
|
DY Corp. manufactures motors used in automobiles, power windows and locks, horns, and anti-theft security systems. The Company also provides hydraulic cylinders and other hydraulic equipment used in heavy duty vehicles and manufactures heavy-duty vehicles, such as concrete pump cars, and cargo cranes.
