|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.06
|
30.48
|
31.10
|
30.62
|
|
|
46 400 017.96
|
|
|
|
|
30.79
|
30.50
|
31.28
|
30.97
|
|
|
64 906 409.35
|
|
|
|
|
30.32
|
30.29
|
31.37
|
30.86
|
|
|
91 604 039.80
|
|
|
|
|
30.57
|
30.21
|
31.05
|
30.38
|
|
|
67 628 487.18
|
|
|
|
|
29.87
|
29.87
|
30.37
|
30.35
|
|
|
53 326 633.10
|
|
|
|
|
29.85
|
29.55
|
29.86
|
29.83
|
|
|
43 058 587.21
|
|
|
|
|
29.50
|
29.47
|
29.78
|
29.65
|
|
|
33 241 666.05
|
|
|
|
|
29.80
|
29.50
|
29.88
|
29.56
|
|
|
35 509 787.76
|
|
|
|
|
29.70
|
29.51
|
30.08
|
29.81
|
|
|
51 359 262.99
|
|
|
|
|
28.90
|
28.62
|
29.75
|
29.65
|
|
|
51 122 225.26
|
|
DR Corporation Limited designs and produces jewelry products. The Company manufactures and sells diamond rings and other jewelry products. DR also provides ring repairing and cleaning services.
