|
|
|
|
Дата |
|---|
| 29.11.2019 |
| 28.11.2019 |
| 27.11.2019 |
| 26.11.2019 |
| 25.11.2019 |
| 22.11.2019 |
| 21.11.2019 |
| 20.11.2019 |
| 19.11.2019 |
| 18.11.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.55
|
0.465
|
0.55
|
0.491
|
|
|
70 731.84
|
310.00
|
|
|
|
0.399
|
0.383
|
0.435
|
0.40
|
|
|
51 507.00
|
237.00
|
|
|
|
0.38
|
0.38
|
0.42
|
0.385
|
|
|
13 998.19
|
212.00
|
|
|
|
0.36
|
0.36
|
0.40
|
0.371
|
|
|
13 814.44
|
261.00
|
|
|
|
0.50
|
0.36
|
0.50
|
0.36
|
|
|
82 969.69
|
547.00
|
|
0.562
|
0.618
|
0.702
|
0.522
|
0.72
|
0.59
|
|
|
64 297.31
|
412.00
|
|
0.668
|
0.736
|
0.90
|
0.702
|
0.90
|
0.702
|
|
|
37 511.00
|
446.00
|
|
0.776
|
0.856
|
1.10
|
0.804
|
1.10
|
0.816
|
|
|
66 425.00
|
394.00
|
|
0.966
|
1.065
|
1.06
|
1.015
|
1.10
|
1.015
|
|
|
12 666.00
|
229.00
|
|
1.02
|
1.12
|
1.10
|
1.07
|
1.13
|
1.07
|
|
|
25 538.00
|
233.00
|
