|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.90
|
25.05
|
24.90
|
24.70
|
25.05
|
25.00
|
|
|
639 163.25
|
300.00
|
|
24.80
|
24.95
|
25.00
|
24.70
|
25.05
|
24.90
|
|
|
933 769.55
|
313.00
|
|
24.65
|
25.00
|
24.75
|
24.50
|
24.90
|
24.90
|
|
|
1 565 541.80
|
368.00
|
|
24.70
|
25.00
|
25.10
|
24.70
|
25.10
|
24.75
|
|
|
1 121 310.75
|
333.00
|
|
25.00
|
25.05
|
25.45
|
25.00
|
25.50
|
25.00
|
|
|
991 953.85
|
355.00
|
|
25.20
|
25.60
|
25.60
|
25.20
|
25.60
|
25.45
|
|
|
738 416.70
|
277.00
|
|
25.50
|
25.60
|
25.35
|
25.15
|
25.55
|
25.50
|
|
|
1 122 009.15
|
324.00
|
|
24.85
|
25.25
|
25.40
|
24.95
|
25.70
|
25.25
|
|
|
1 669 747.55
|
541.00
|
|
24.60
|
25.35
|
24.80
|
24.45
|
25.35
|
25.25
|
|
|
1 248 598.10
|
333.00
|
|
24.70
|
25.00
|
25.20
|
24.65
|
25.30
|
24.90
|
|
|
877 321.75
|
405.00
|
Compagnie des Alpes is engaged in the operation of leisure facilities. It operates in four segments: Ski areas, Leisure parks, International Engineering and Organic Development and Other.
