|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 279.00
|
1 264.00
|
1 281.00
|
1 270.00
|
|
|
618 526 063.00
|
|
|
|
|
1 268.00
|
1 262.00
|
1 278.00
|
1 276.00
|
|
|
576 983 569.00
|
|
|
|
|
1 270.00
|
1 266.00
|
1 300.00
|
1 270.00
|
|
|
730 477 459.00
|
|
|
|
|
1 261.00
|
1 223.00
|
1 280.00
|
1 261.00
|
|
|
907 108 558.00
|
|
|
|
|
1 312.00
|
1 280.00
|
1 316.00
|
1 282.00
|
|
|
880 328 502.00
|
|
|
|
|
1 290.00
|
1 290.00
|
1 330.00
|
1 315.00
|
|
|
1 135 655 494.00
|
|
|
|
|
1 291.00
|
1 280.00
|
1 312.00
|
1 292.00
|
|
|
914 642 938.00
|
|
|
|
|
1 322.00
|
1 275.00
|
1 350.00
|
1 289.00
|
|
|
1 964 609 638.00
|
|
|
|
|
1 422.00
|
1 319.00
|
1 441.00
|
1 333.00
|
|
|
8 528 989 295.00
|
|
|
|
|
1 287.00
|
1 257.00
|
1 314.00
|
1 310.00
|
|
|
2 090 819 974.00
|
|
Choil Aluminum Co., Ltd. manufactures and markets aluminum sheets, plates, ingots, foils. and fins. The Company supplies its products to the construction materials, electric, electronic, shipbuilding, automobile, and packaging industries.
