|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 400.00
|
9 270.00
|
9 610.00
|
9 480.00
|
|
|
63 691 510.00
|
|
|
|
|
9 340.00
|
9 230.00
|
9 610.00
|
9 400.00
|
|
|
66 663 190.00
|
|
|
|
|
9 550.00
|
9 400.00
|
9 600.00
|
9 400.00
|
|
|
25 326 840.00
|
2 665.00
|
|
|
|
9 460.00
|
9 340.00
|
9 620.00
|
9 620.00
|
|
|
24 314 920.00
|
2 563.00
|
|
|
|
9 410.00
|
9 400.00
|
9 520.00
|
9 510.00
|
|
|
9 286 530.00
|
980.00
|
|
|
|
9 320.00
|
9 320.00
|
9 480.00
|
9 480.00
|
|
|
13 410 350.00
|
1 425.00
|
|
|
|
9 580.00
|
9 410.00
|
9 580.00
|
9 410.00
|
|
|
16 423 050.00
|
1 734.00
|
|
|
|
9 560.00
|
9 470.00
|
9 880.00
|
9 610.00
|
|
|
55 146 990.00
|
5 659.00
|
|
|
|
9 570.00
|
9 210.00
|
9 990.00
|
9 560.00
|
|
|
80 078 470.00
|
8 386.00
|
|
|
|
9 640.00
|
9 300.00
|
9 640.00
|
9 570.00
|
|
|
36 767 750.00
|
3 881.00
|
Cheil Grinding Wheel Ind. Co., Ltd. manufactures grinding wheel products for industrial grinding, cutting and finishing applications. The Company's product includes cam shaft, cut-off, tool, roll, thread, and flute grinding wheel. Cheil Grinding Wheel also produces and markets diamond cutting tools.
