|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.86
|
0.88
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
435.00
|
1.00
|
|
0.85
|
0.87
|
0.88
|
0.85
|
0.88
|
0.85
|
|
|
18 437.08
|
11.00
|
|
0.86
|
0.88
|
0.81
|
0.81
|
0.89
|
0.86
|
|
|
31 096.89
|
25.00
|
|
0.90
|
0.92
|
0.99
|
0.90
|
0.99
|
0.93
|
|
|
28 365.78
|
22.00
|
|
0.98
|
0.99
|
1.00
|
1.00
|
1.01
|
1.00
|
|
|
2 107.01
|
6.00
|
|
0.98
|
1.01
|
0.96
|
0.96
|
1.01
|
1.01
|
|
|
11 731.56
|
28.00
|
|
0.96
|
1.02
|
1.02
|
1.00
|
1.02
|
1.00
|
|
|
1 667.00
|
9.00
|
|
1.00
|
1.05
|
0.99
|
0.99
|
1.02
|
1.02
|
|
|
5 706.16
|
11.00
|
|
0.96
|
1.01
|
0.95
|
0.93
|
0.99
|
0.99
|
|
|
10 818.08
|
16.00
|
|
0.93
|
0.98
|
0.89
|
0.85
|
0.95
|
0.95
|
|
|
11 613.56
|
17.00
|
Cathedra Bitcoin Inc. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Cathedra Bitcoin serves customers worldwide.
