Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.20
|
10.00
|
10.30
|
10.25
|
|
|
362 790 497.00
|
6 480.00
|
|
|
9.90
|
9.90
|
10.50
|
10.20
|
|
|
1 158 987 701.00
|
19 899.00
|
|
|
9.93
|
9.62
|
10.00
|
9.81
|
|
|
379 217 753.00
|
8 168.00
|
|
|
9.60
|
9.51
|
9.97
|
9.93
|
|
|
354 371 018.00
|
7 985.00
|
|
|
9.50
|
9.46
|
9.73
|
9.60
|
|
|
110 230 005.00
|
3 236.00
|
|
|
9.67
|
9.37
|
9.69
|
9.41
|
|
|
193 109 583.00
|
5 821.00
|
|
|
9.75
|
9.62
|
10.00
|
9.66
|
|
|
396 139 860.00
|
8 765.00
|
|
|
9.72
|
9.60
|
9.73
|
9.63
|
|
|
101 264 449.00
|
2 982.00
|
|
|
9.93
|
9.66
|
9.96
|
9.67
|
|
|
242 086 139.00
|
5 584.00
|
|
|
9.90
|
9.84
|
9.97
|
9.89
|
|
|
215 574 303.00
|
5 124.00
|
CPDC (China Petrochemical Development Corporation) was established on April 24, 1969. Once a State-Owned Enterprise under the supervision of Ministry of Economic Affairs, Executive Yuan, its stocks were listed at Taiwan Stock Exchange Corporation (TSEC) on July12, 1991. On June 20, 1994, CPDC was privatized. The total capital was NTD 23.2 billion in 2012. The headquarter of CPDC is located in Taipei and its three main production bases are in Miaoli county, Kaohsiung county and Kaohsiung City. With these three Petrochemical plants, CPDC is the main domestic supplier of upstream raw material for resin, engineering plastics and three major types of synthetic fibers including nylon 6 fiber, acrylic fiber and polyester fiber.
Our main products are Caprolactam (CPL), Acrylonitrile (AN), Nylon Chip and Ammonium Sulfate (AS). CPDC is the sole manufacturer of CPL in Taiwan and is the top 5 nylon 6 raw material supplier in the world. Meanwhile, CPDC is one of the 2 AN manufactures in Taiwan. With world-leading production technology, CPDC is the top 10 AN manufacture in the world. CPDC will continuously create business vitality and provide the supreme quality and superb service. Meanwhile, in the fast-changing Petrochemical industry, CPDC strives to maintain its long-term competitiveness.
Показать все Скрыть