|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 12.01.2026 |
| 05.01.2026 |
| 27.10.2025 |
| 08.10.2025 |
| 23.09.2025 |
| 20.08.2025 |
| 04.07.2025 |
| 26.06.2025 |
| 24.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.48
|
2.48
|
2.47
|
|
2.46
|
741.00
|
|
|
|
|
|
2.48
|
2.80
|
2.48
|
|
2.48
|
496.00
|
|
|
|
|
|
2.80
|
1.7384
|
2.7556
|
|
2.40
|
620.01
|
|
|
|
|
|
3.40
|
3.40
|
3.40
|
|
3.40
|
119.00
|
|
|
|
|
|
3.40
|
3.40
|
3.40
|
|
3.40
|
34.00
|
|
|
|
|
|
3.40
|
3.40
|
3.40
|
|
3.40
|
850.00
|
|
|
|
|
|
3.40
|
3.30
|
3.40
|
|
3.40
|
170.00
|
|
|
|
|
|
3.30
|
3.30
|
3.30
|
|
3.30
|
165.00
|
|
|
|
|
|
3.30
|
3.10
|
3.2929
|
|
3.28
|
1 017.51
|
|
|
|
|
|
3.10
|
2.98
|
3.10
|
|
3.10
|
2 480.00
|
|
Bulgartabac Holding AD produces tobacco and cigarettes. The Company's subsidiaries include tobacco processing factories, cigarette plants, tobacco driers, and filter and packaging plants.
