|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.95
|
62.95
|
64.93
|
62.95
|
|
|
175 525.00
|
107.00
|
|
|
|
71.13
|
66.26
|
71.13
|
66.26
|
|
|
146 330.00
|
86.00
|
|
|
|
68.79
|
68.73
|
70.00
|
69.74
|
|
|
155 500.00
|
99.00
|
|
|
|
70.51
|
69.65
|
76.97
|
72.34
|
|
|
368 660.00
|
96.00
|
|
|
|
76.95
|
73.11
|
76.95
|
73.31
|
|
|
269 786.00
|
96.00
|
|
|
|
78.00
|
75.14
|
78.00
|
76.95
|
|
|
203 881.00
|
110.00
|
|
|
|
79.50
|
78.37
|
82.45
|
79.09
|
|
|
397 017.00
|
154.00
|
|
|
|
81.00
|
79.71
|
82.61
|
82.49
|
|
|
256 242.00
|
119.00
|
|
|
|
85.00
|
81.20
|
85.00
|
83.86
|
|
|
161 909.00
|
85.00
|
|
|
|
87.50
|
80.10
|
87.50
|
85.04
|
|
|
475 195.00
|
115.00
|
Blue Pearl Agriventures Limited manufactures and markets packaging and cushioning materials.
