Дата |
|---|
| 22.09.2023 |
| 21.09.2023 |
| 20.09.2023 |
| 19.09.2023 |
| 18.09.2023 |
| 15.09.2023 |
| 14.09.2023 |
| 13.09.2023 |
| 12.09.2023 |
| 11.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.88
|
1.88
|
1.95
|
1.95
|
|
|
7 715.00
|
|
|
|
|
1.93
|
1.90
|
1.94
|
1.94
|
|
|
119 134.00
|
|
|
|
|
1.90
|
1.89
|
1.94
|
1.94
|
|
|
19 338.00
|
|
|
|
|
0
|
0
|
0
|
1.90
|
|
|
|
|
|
|
|
1.88
|
1.87
|
1.90
|
1.90
|
|
|
19 083.00
|
|
|
|
|
1.95
|
1.95
|
1.96
|
1.96
|
|
|
4 096.00
|
|
|
|
|
0
|
0
|
0
|
1.96
|
|
|
|
|
|
|
|
1.96
|
1.96
|
1.96
|
1.96
|
|
|
196.00
|
|
|
|
|
1.92
|
1.88
|
1.93
|
1.93
|
|
|
16 166.00
|
|
|
|
|
1.91
|
1.91
|
1.92
|
1.92
|
|
|
15 531.00
|
|
Asia File Corporation Bhd is an investment holding company. The Company, through its subsidiaries, manufactures, supplies, trades, imports, and exports stationery products as well as manufactures and supplies paper diapers.
