Дата |
|---|
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
236.85
|
234.95
|
241.80
|
235.70
|
|
|
615 819.00
|
111.00
|
|
|
|
242.95
|
234.05
|
243.00
|
239.65
|
|
|
488 923.00
|
179.00
|
|
|
|
236.40
|
236.40
|
238.00
|
237.35
|
|
|
53 305.00
|
16.00
|
|
|
|
241.90
|
236.15
|
242.65
|
238.00
|
|
|
175 287.00
|
80.00
|
|
|
|
236.90
|
235.45
|
244.10
|
240.35
|
|
|
255 197.00
|
38.00
|
|
|
|
238.25
|
236.05
|
239.35
|
236.90
|
|
|
19 297.00
|
27.00
|
|
|
|
239.00
|
235.60
|
239.30
|
235.60
|
|
|
134 221.00
|
9.00
|
|
|
|
240.75
|
234.00
|
241.95
|
235.35
|
|
|
1 239 247.00
|
221.00
|
|
|
|
242.30
|
237.30
|
244.00
|
239.90
|
|
|
347 626.00
|
60.00
|
|
|
|
240.05
|
239.50
|
242.00
|
240.10
|
|
|
81 518.00
|
24.00
|
Race Eco Chain Ltd (formerly Anisha Impex Ltd) manufactures and sells fabrics and yarns.
