Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
568.50
|
560.00
|
595.15
|
576.55
|
|
|
7 937 969.00
|
99.00
|
|
|
|
580.50
|
566.10
|
580.50
|
566.85
|
|
|
7 492 333.00
|
71.00
|
|
|
|
582.70
|
570.00
|
582.70
|
578.10
|
|
|
2 312 273.00
|
105.00
|
|
|
|
574.00
|
574.00
|
589.70
|
578.15
|
|
|
1 998 170.00
|
69.00
|
|
|
|
576.00
|
576.00
|
593.00
|
577.65
|
|
|
11 223 818.00
|
97.00
|
|
|
|
573.00
|
570.40
|
588.00
|
578.30
|
|
|
6 277 590.00
|
89.00
|
|
|
|
597.05
|
568.30
|
597.95
|
573.95
|
|
|
2 839 341.00
|
386.00
|
|
|
|
606.80
|
575.00
|
606.80
|
598.20
|
|
|
2 653 306.00
|
230.00
|
|
|
|
601.45
|
590.00
|
602.00
|
600.85
|
|
|
1 749 804.00
|
81.00
|
|
|
|
602.00
|
592.00
|
603.80
|
601.45
|
|
|
2 189 499.00
|
63.00
|
Algoquant Fintech Limited manufactures and supplies a wide range of hand tools. The Company's products include pliers, wrenches, screw drivers, and hammers.
