Дата |
|---|
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.86
|
67.20
|
70.86
|
69.78
|
|
|
695 255.00
|
76.00
|
|
|
|
69.98
|
65.00
|
69.98
|
68.80
|
|
|
262 911.00
|
44.00
|
|
|
|
71.00
|
66.27
|
71.50
|
67.03
|
|
|
69 861.00
|
48.00
|
|
|
|
70.00
|
66.71
|
72.00
|
69.30
|
|
|
39 702.00
|
33.00
|
|
|
|
72.24
|
69.85
|
72.24
|
70.20
|
|
|
319 902.00
|
89.00
|
|
|
|
66.70
|
66.50
|
70.00
|
68.80
|
|
|
102 889.00
|
75.00
|
|
|
|
66.50
|
64.50
|
68.16
|
66.70
|
|
|
204 241.00
|
69.00
|
|
|
|
69.00
|
63.20
|
69.00
|
66.50
|
|
|
54 388.00
|
40.00
|
|
|
|
70.40
|
65.49
|
70.40
|
66.50
|
|
|
47 565.00
|
22.00
|
|
|
|
70.00
|
67.05
|
70.00
|
67.05
|
|
|
141 308.00
|
4.00
|
Akshar Spintex Ltd manufactures textile products.
