Дата |
|---|
| 08.06.2023 |
| 07.06.2023 |
| 06.06.2023 |
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0
|
0
|
0
|
0.67
|
|
|
|
|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
67.00
|
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
1 386.00
|
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
2 925.00
|
|
|
|
|
0.66
|
0.645
|
0.66
|
0.645
|
|
|
3 227.00
|
|
|
|
|
0.66
|
0.66
|
0.665
|
0.665
|
|
|
5 975.00
|
|
|
|
|
0.655
|
0.65
|
0.655
|
0.655
|
|
|
458.00
|
|
|
|
|
0
|
0
|
0
|
0.66
|
|
|
|
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
1 980.00
|
|
|
|
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
762.00
|
|
Advanced Packaging Technology Bhd manufactures and distributes flexible packaging materials such as oriented polypropylene (OPP), cellophane, polyester, and poster paper.
